2017-08-24T16:04:02.933Z|I-OCEAN7-304-0616641| 24.90 16.007 41.904 33.210 1508.1456 16:04:09.85M 2017-08-24T16:04:07.998Z|I-OCEAN7-304-0616641| 24.90 16.007 41.905 33.210 1508.1473 16:04:14.66M 2017-08-24T16:04:13.063Z|I-OCEAN7-304-0616641| 24.90 16.007 41.927 33.230 1508.1694 16:04:19.72M 2017-08-24T16:04:18.126Z|I-OCEAN7-304-0616641| 24.91 16.006 41.961 33.260 1508.2036 16:04:24.79M 2017-08-24T16:04:22.933Z|I-OCEAN7-304-0616641| 24.91 16.006 41.969 33.268 1508.2125 16:04:29.85M 2017-08-24T16:04:27.999Z|I-OCEAN7-304-0616641| 24.91 16.006 41.968 33.266 1508.2104 16:04:34.66M 2017-08-24T16:04:33.062Z|I-OCEAN7-304-0616641| 24.90 16.008 41.836 33.148 1508.0791 16:04:39.72M 2017-08-24T16:04:38.125Z|I-OCEAN7-304-0616641| 24.91 16.008 41.878 33.186 1508.1219 16:04:44.79M 2017-08-24T16:04:43.191Z|I-OCEAN7-304-0616641| 24.91 16.007 41.878 33.187 1508.1219 16:04:49.85M 2017-08-24T16:04:48.256Z|I-OCEAN7-304-0616641| 24.94 16.007 41.876 33.184 1508.1193 16:04:54.91M 2017-08-24T16:04:53.319Z|I-OCEAN7-304-0616641| 24.94 16.007 41.896 33.203 1508.1398 16:05:00.00M 2017-08-24T16:04:58.384Z|I-OCEAN7-304-0616641| 24.91 16.007 41.897 33.203 1508.1396 16:05:05.06M