2017-08-24T15:53:00.765Z|I-OCEAN7-304-0616641|  24.71  16.006  41.897  33.205 1508.1345 15:53:07.39M
2017-08-24T15:53:05.829Z|I-OCEAN7-304-0616641|  24.71  16.006  41.896  33.204 1508.1335 15:53:12.45M
2017-08-24T15:53:10.894Z|I-OCEAN7-304-0616641|  24.72  16.006  41.885  33.194 1508.1234 15:53:17.52M
2017-08-24T15:53:15.957Z|I-OCEAN7-304-0616641|  24.73  16.007  41.823  33.138 1508.0620 15:53:22.58M
2017-08-24T15:53:21.022Z|I-OCEAN7-304-0616641|  24.73  16.008  41.813  33.129 1508.0531 15:53:27.64M
2017-08-24T15:53:26.086Z|I-OCEAN7-304-0616641|  24.73  16.008  41.859  33.169 1508.1007 15:53:32.71M
2017-08-24T15:53:31.151Z|I-OCEAN7-304-0616641|  24.67  16.008  41.860  33.169 1508.1003 15:53:37.77M
2017-08-24T15:53:36.215Z|I-OCEAN7-304-0616641|  24.67  16.008  41.860  33.169 1508.1013 15:53:42.83M
2017-08-24T15:53:41.283Z|I-OCEAN7-304-0616641|  24.66  16.008  41.855  33.165 1508.0963 15:53:47.90M
2017-08-24T15:53:46.347Z|I-OCEAN7-304-0616641|  24.67  16.008  41.824  33.138 1508.0638 15:53:52.96M
2017-08-24T15:53:51.410Z|I-OCEAN7-304-0616641|  24.67  16.008  41.814  33.129 1508.0535 15:53:58.05M
2017-08-24T15:53:56.478Z|I-OCEAN7-304-0616641|  24.67  16.008  41.844  33.155 1508.0841 15:54:03.11M