2017-08-24T15:33:02.764Z|I-OCEAN7-304-0616641| 24.38 16.003 41.854 33.169 1508.0781 15:33:09.34M 2017-08-24T15:33:07.831Z|I-OCEAN7-304-0616641| 24.38 16.003 41.892 33.202 1508.1177 15:33:14.40M 2017-08-24T15:33:12.895Z|I-OCEAN7-304-0616641| 24.40 16.003 41.892 33.202 1508.1191 15:33:19.46M 2017-08-24T15:33:17.961Z|I-OCEAN7-304-0616641| 24.40 16.004 41.903 33.211 1508.1302 15:33:24.53M 2017-08-24T15:33:23.023Z|I-OCEAN7-304-0616641| 24.40 16.004 41.879 33.191 1508.1066 15:33:29.59M 2017-08-24T15:33:28.092Z|I-OCEAN7-304-0616641| 24.40 16.004 41.851 33.166 1508.0778 15:33:34.65M 2017-08-24T15:33:33.158Z|I-OCEAN7-304-0616641| 24.40 16.004 41.916 33.223 1508.1445 15:33:39.72M 2017-08-24T15:33:38.220Z|I-OCEAN7-304-0616641| 24.37 16.004 41.906 33.214 1508.1339 15:33:44.78M 2017-08-24T15:33:43.286Z|I-OCEAN7-304-0616641| 24.45 16.004 41.936 33.241 1508.1670 15:33:49.85M 2017-08-24T15:33:48.348Z|I-OCEAN7-304-0616641| 24.39 16.005 41.897 33.206 1508.1271 15:33:54.91M 2017-08-24T15:33:53.417Z|I-OCEAN7-304-0616641| 24.39 16.006 41.907 33.214 1508.1389 15:33:59.97M 2017-08-24T15:33:58.479Z|I-OCEAN7-304-0616641| 24.42 16.006 41.876 33.186 1508.1088 15:34:05.06M