2017-08-24T15:27:03.434Z|I-OCEAN7-304-0616641|  24.25  15.999  41.871  33.188 1508.0856 15:27:10.25M
2017-08-24T15:27:08.497Z|I-OCEAN7-304-0616641|  24.30  15.999  41.936  33.245 1508.1539 15:27:15.06M
2017-08-24T15:27:13.559Z|I-OCEAN7-304-0616641|  24.31  16.000  41.817  33.139 1508.0333 15:27:20.12M
2017-08-24T15:27:18.625Z|I-OCEAN7-304-0616641|  24.32  16.000  41.818  33.140 1508.0341 15:27:25.18M
2017-08-24T15:27:23.690Z|I-OCEAN7-304-0616641|  24.32  16.000  41.861  33.177 1508.0780 15:27:30.24M
2017-08-24T15:27:28.756Z|I-OCEAN7-304-0616641|  24.32  16.000  41.868  33.184 1508.0851 15:27:35.31M
2017-08-24T15:27:33.821Z|I-OCEAN7-304-0616641|  24.32  16.000  41.898  33.210 1508.1158 15:27:40.37M
2017-08-24T15:27:38.884Z|I-OCEAN7-304-0616641|  24.25  16.000  41.906  33.218 1508.1235 15:27:45.44M
2017-08-24T15:27:43.950Z|I-OCEAN7-304-0616641|  24.27  16.000  41.908  33.219 1508.1248 15:27:50.50M
2017-08-24T15:27:49.014Z|I-OCEAN7-304-0616641|  24.30  15.999  41.959  33.265 1508.1771 15:27:55.57M
2017-08-24T15:27:54.078Z|I-OCEAN7-304-0616641|  24.25  15.999  41.929  33.238 1508.1456 15:28:00.63M
2017-08-24T15:27:59.143Z|I-OCEAN7-304-0616641|  24.19  16.000  41.939  33.247 1508.1556 15:28:05.69M