2017-08-24T15:18:03.589Z|I-OCEAN7-304-0616641| 24.14 15.992 41.841 33.167 1508.0381 15:18:10.12M 2017-08-24T15:18:08.392Z|I-OCEAN7-304-0616641| 24.16 15.992 41.878 33.200 1508.0757 15:18:15.18M 2017-08-24T15:18:13.457Z|I-OCEAN7-304-0616641| 24.16 15.991 41.878 33.200 1508.0747 15:18:19.97M 2017-08-24T15:18:18.522Z|I-OCEAN7-304-0616641| 24.16 15.991 41.877 33.199 1508.0741 15:18:25.06M 2017-08-24T15:18:23.326Z|I-OCEAN7-304-0616641| 24.15 15.991 41.877 33.200 1508.0734 15:18:30.12M 2017-08-24T15:18:28.394Z|I-OCEAN7-304-0616641| 24.12 15.991 41.878 33.200 1508.0729 15:18:34.91M 2017-08-24T15:18:33.457Z|I-OCEAN7-304-0616641| 24.16 15.991 41.875 33.197 1508.0707 15:18:40.97M 2017-08-24T15:18:38.521Z|I-OCEAN7-304-0616641| 24.08 15.991 41.883 33.205 1508.0779 15:18:45.06M 2017-08-24T15:18:43.585Z|I-OCEAN7-304-0616641| 24.20 15.990 41.924 33.242 1508.1211 15:18:50.12M 2017-08-24T15:18:48.651Z|I-OCEAN7-304-0616641| 24.20 15.990 41.917 33.236 1508.1134 15:18:55.18M 2017-08-24T15:18:53.715Z|I-OCEAN7-304-0616641| 24.17 15.990 41.939 33.255 1508.1342 15:19:00.25M 2017-08-24T15:18:58.780Z|I-OCEAN7-304-0616641| 24.17 15.989 41.906 33.226 1508.0999 15:19:05.31M