2017-08-24T14:39:02.538Z|I-OCEAN7-304-0616641|  23.47  15.962  42.020  33.350 1508.1473 14:39:08.93M
2017-08-24T14:39:07.602Z|I-OCEAN7-304-0616641|  23.50  15.962  42.043  33.371 1508.1710 14:39:14.01M
2017-08-24T14:39:12.663Z|I-OCEAN7-304-0616641|  23.53  15.962  42.009  33.341 1508.1370 14:39:19.08M
2017-08-24T14:39:17.732Z|I-OCEAN7-304-0616641|  23.53  15.962  42.009  33.341 1508.1370 14:39:24.14M
2017-08-24T14:39:22.795Z|I-OCEAN7-304-0616641|  23.52  15.962  42.065  33.390 1508.1938 14:39:29.21M
2017-08-24T14:39:27.860Z|I-OCEAN7-304-0616641|  23.52  15.962  42.064  33.390 1508.1934 14:39:34.27M
2017-08-24T14:39:32.926Z|I-OCEAN7-304-0616641|  23.53  15.962  42.014  33.345 1508.1420 14:39:39.33M
2017-08-24T14:39:37.990Z|I-OCEAN7-304-0616641|  23.48  15.962  42.041  33.369 1508.1696 14:39:44.40M
2017-08-24T14:39:43.053Z|I-OCEAN7-304-0616641|  23.48  15.962  42.077  33.401 1508.2054 14:39:49.46M
2017-08-24T14:39:48.120Z|I-OCEAN7-304-0616641|  23.48  15.962  42.103  33.424 1508.2316 14:39:54.52M
2017-08-24T14:39:53.182Z|I-OCEAN7-304-0616641|  23.48  15.962  42.039  33.367 1508.1660 14:39:59.59M
2017-08-24T14:39:58.248Z|I-OCEAN7-304-0616641|  23.48  15.962  42.038  33.367 1508.1660 14:40:04.65M