2017-08-24T14:28:04.909Z|I-OCEAN7-304-0616641|  23.35  15.958  42.084  33.411 1508.2025 14:28:11.27M
2017-08-24T14:28:09.972Z|I-OCEAN7-304-0616641|  23.29  15.958  42.084  33.411 1508.2012 14:28:16.34M
2017-08-24T14:28:15.041Z|I-OCEAN7-304-0616641|  23.28  15.958  42.085  33.411 1508.2012 14:28:21.40M
2017-08-24T14:28:20.101Z|I-OCEAN7-304-0616641|  23.32  15.958  42.072  33.400 1508.1882 14:28:26.47M
2017-08-24T14:28:25.169Z|I-OCEAN7-304-0616641|  23.31  15.958  42.071  33.400 1508.1874 14:28:31.53M
2017-08-24T14:28:29.973Z|I-OCEAN7-304-0616641|  23.31  15.958  42.037  33.370 1508.1526 14:28:36.60M
2017-08-24T14:28:35.038Z|I-OCEAN7-304-0616641|  23.34  15.958  42.037  33.369 1508.1533 14:28:41.41M
2017-08-24T14:28:40.103Z|I-OCEAN7-304-0616641|  23.29  15.958  42.090  33.416 1508.2074 14:28:46.47M
2017-08-24T14:28:45.166Z|I-OCEAN7-304-0616641|  23.31  15.958  42.063  33.393 1508.1796 14:28:51.53M
2017-08-24T14:28:50.230Z|I-OCEAN7-304-0616641|  23.34  15.957  42.053  33.384 1508.1691 14:28:56.59M
2017-08-24T14:28:55.294Z|I-OCEAN7-304-0616641|  23.35  15.957  41.997  33.334 1508.1112 14:29:01.66M