2017-08-24T14:22:01.030Z|I-OCEAN7-304-0616641| 23.30 15.961 41.989 33.324 1508.1101 14:22:07.38M 2017-08-24T14:22:06.095Z|I-OCEAN7-304-0616641| 23.30 15.961 41.990 33.325 1508.1104 14:22:12.44M 2017-08-24T14:22:11.162Z|I-OCEAN7-304-0616641| 23.28 15.961 41.990 33.325 1508.1113 14:22:17.51M 2017-08-24T14:22:16.226Z|I-OCEAN7-304-0616641| 23.23 15.961 41.969 33.306 1508.0895 14:22:22.57M 2017-08-24T14:22:21.290Z|I-OCEAN7-304-0616641| 23.21 15.961 42.049 33.378 1508.1702 14:22:27.63M 2017-08-24T14:22:26.351Z|I-OCEAN7-304-0616641| 23.21 15.960 42.049 33.378 1508.1687 14:22:32.70M 2017-08-24T14:22:31.417Z|I-OCEAN7-304-0616641| 23.21 15.960 42.049 33.378 1508.1680 14:22:37.76M 2017-08-24T14:22:36.483Z|I-OCEAN7-304-0616641| 23.22 15.960 42.097 33.421 1508.2169 14:22:42.82M 2017-08-24T14:22:41.549Z|I-OCEAN7-304-0616641| 23.21 15.959 42.058 33.387 1508.1764 14:22:47.89M 2017-08-24T14:22:46.613Z|I-OCEAN7-304-0616641| 23.22 15.959 42.129 33.450 1508.2482 14:22:52.95M 2017-08-24T14:22:51.677Z|I-OCEAN7-304-0616641| 23.22 15.959 42.166 33.483 1508.2849 14:22:58.04M 2017-08-24T14:22:56.742Z|I-OCEAN7-304-0616641| 23.24 15.958 42.166 33.483 1508.2843 14:23:03.10M