2017-08-24T14:17:02.472Z|I-OCEAN7-304-0616641|  23.16  15.956  42.080  33.410 1508.1902 14:17:08.80M
2017-08-24T14:17:07.536Z|I-OCEAN7-304-0616641|  23.20  15.956  42.081  33.410 1508.1924 14:17:13.86M
2017-08-24T14:17:12.600Z|I-OCEAN7-304-0616641|  23.24  15.957  42.078  33.407 1508.1912 14:17:18.92M
2017-08-24T14:17:17.665Z|I-OCEAN7-304-0616641|  23.16  15.957  42.067  33.397 1508.1802 14:17:24.01M
2017-08-24T14:17:22.731Z|I-OCEAN7-304-0616641|  23.16  15.958  42.052  33.383 1508.1659 14:17:29.07M
2017-08-24T14:17:27.795Z|I-OCEAN7-304-0616641|  23.22  15.958  42.037  33.369 1508.1523 14:17:34.14M
2017-08-24T14:17:32.860Z|I-OCEAN7-304-0616641|  23.18  15.959  42.039  33.370 1508.1543 14:17:39.20M
2017-08-24T14:17:37.923Z|I-OCEAN7-304-0616641|  23.18  15.959  41.984  33.322 1508.0983 14:17:44.26M
2017-08-24T14:17:42.988Z|I-OCEAN7-304-0616641|  23.18  15.959  42.019  33.353 1508.1338 14:17:49.33M
2017-08-24T14:17:48.052Z|I-OCEAN7-304-0616641|  23.18  15.958  42.019  33.353 1508.1332 14:17:54.39M
2017-08-24T14:17:53.117Z|I-OCEAN7-304-0616641|  23.15  15.958  42.012  33.347 1508.1251 14:17:59.45M
2017-08-24T14:17:58.185Z|I-OCEAN7-304-0616641|  23.14  15.958  42.011  33.347 1508.1239 14:18:04.52M