2017-08-24T14:09:02.365Z|I-OCEAN7-304-0616641|  23.05  15.955  42.012  33.350 1508.1154 14:09:08.67M
2017-08-24T14:09:07.449Z|I-OCEAN7-304-0616641|  23.05  15.955  41.987  33.328 1508.0908 14:09:13.73M
2017-08-24T14:09:12.494Z|I-OCEAN7-304-0616641|  23.05  15.955  41.956  33.300 1508.0586 14:09:18.80M
2017-08-24T14:09:17.558Z|I-OCEAN7-304-0616641|  23.06  15.955  41.984  33.325 1508.0876 14:09:23.86M
2017-08-24T14:09:22.621Z|I-OCEAN7-304-0616641|  23.05  15.955  41.947  33.292 1508.0504 14:09:28.92M
2017-08-24T14:09:27.685Z|I-OCEAN7-304-0616641|  23.03  15.955  41.954  33.298 1508.0576 14:09:34.01M
2017-08-24T14:09:32.750Z|I-OCEAN7-304-0616641|  23.07  15.955  42.004  33.342 1508.1089 14:09:39.07M
2017-08-24T14:09:37.556Z|I-OCEAN7-304-0616641|  23.07  15.955  42.004  33.343 1508.1094 14:09:44.13M
2017-08-24T14:09:42.361Z|I-OCEAN7-304-0616641|  23.07  15.955  41.999  33.338 1508.1042 14:09:48.92M
2017-08-24T14:09:47.426Z|I-OCEAN7-304-0616641|  23.08  15.956  42.060  33.391 1508.1672 14:09:53.73M
2017-08-24T14:09:52.490Z|I-OCEAN7-304-0616641|  23.09  15.956  42.016  33.352 1508.1230 14:09:58.80M
2017-08-24T14:09:57.557Z|I-OCEAN7-304-0616641|  23.09  15.956  42.046  33.379 1508.1541 14:10:03.86M