2017-08-24T14:07:01.069Z|I-OCEAN7-304-0616641| 22.99 15.955 42.028 33.364 1508.1329 14:07:07.39M 2017-08-24T14:07:06.136Z|I-OCEAN7-304-0616641| 22.99 15.955 42.029 33.365 1508.1334 14:07:12.44M 2017-08-24T14:07:11.199Z|I-OCEAN7-304-0616641| 22.99 15.955 42.003 33.342 1508.1060 14:07:17.50M 2017-08-24T14:07:16.266Z|I-OCEAN7-304-0616641| 23.02 15.955 42.004 33.342 1508.1071 14:07:22.57M 2017-08-24T14:07:21.328Z|I-OCEAN7-304-0616641| 23.04 15.954 41.978 33.320 1508.0808 14:07:27.63M 2017-08-24T14:07:26.396Z|I-OCEAN7-304-0616641| 23.04 15.954 41.978 33.320 1508.0808 14:07:32.69M 2017-08-24T14:07:31.458Z|I-OCEAN7-304-0616641| 23.07 15.956 42.036 33.370 1508.1449 14:07:37.76M 2017-08-24T14:07:36.523Z|I-OCEAN7-304-0616641| 23.07 15.956 42.036 33.370 1508.1444 14:07:42.82M 2017-08-24T14:07:41.331Z|I-OCEAN7-304-0616641| 23.07 15.956 42.036 33.370 1508.1445 14:07:47.88M 2017-08-24T14:07:46.393Z|I-OCEAN7-304-0616641| 23.01 15.958 42.001 33.338 1508.1118 14:07:52.70M 2017-08-24T14:07:51.457Z|I-OCEAN7-304-0616641| 23.02 15.958 42.074 33.402 1508.1860 14:07:57.76M 2017-08-24T14:07:56.521Z|I-OCEAN7-304-0616641| 23.03 15.958 42.034 33.366 1508.1445 14:08:02.82M