2017-08-24T14:04:04.065Z|I-OCEAN7-304-0616641|  22.97  15.957  42.052  33.384 1508.1603 14:04:10.36M
2017-08-24T14:04:09.128Z|I-OCEAN7-304-0616641|  22.97  15.957  42.052  33.384 1508.1605 14:04:15.43M
2017-08-24T14:04:14.192Z|I-OCEAN7-304-0616641|  22.98  15.957  42.091  33.418 1508.2001 14:04:20.49M
2017-08-24T14:04:19.256Z|I-OCEAN7-304-0616641|  22.98  15.957  42.042  33.374 1508.1505 14:04:25.55M
2017-08-24T14:04:24.324Z|I-OCEAN7-304-0616641|  22.98  15.957  42.041  33.374 1508.1508 14:04:30.61M
2017-08-24T14:04:29.221Z|I-OCEAN7-304-0616641|  22.98  15.957  42.029  33.363 1508.1371 14:04:35.68M
2017-08-24T14:04:34.194Z|I-OCEAN7-304-0616641|  22.99  15.963  42.028  33.357 1508.1492 14:04:40.58M
2017-08-24T14:04:39.259Z|I-OCEAN7-304-0616641|  22.99  15.963  42.055  33.381 1508.1769 14:04:45.55M
2017-08-24T14:04:44.323Z|I-OCEAN7-304-0616641|  23.08  15.963  42.027  33.357 1508.1490 14:04:50.62M
2017-08-24T14:04:49.388Z|I-OCEAN7-304-0616641|  23.08  15.962  42.077  33.401 1508.1996 14:04:55.68M
2017-08-24T14:04:54.454Z|I-OCEAN7-304-0616641|  23.08  15.962  42.025  33.356 1508.1451 14:05:00.74M
2017-08-24T14:04:59.516Z|I-OCEAN7-304-0616641|  23.06  15.961  42.064  33.390 1508.1835 14:05:05.81M