2017-08-24T14:02:03.030Z|I-OCEAN7-304-0616641|  22.97  15.955  42.021  33.358 1508.1259 14:02:09.32M
2017-08-24T14:02:08.098Z|I-OCEAN7-304-0616641|  22.97  15.955  42.022  33.359 1508.1261 14:02:14.39M
2017-08-24T14:02:13.161Z|I-OCEAN7-304-0616641|  22.97  15.954  42.047  33.381 1508.1503 14:02:19.45M
2017-08-24T14:02:18.225Z|I-OCEAN7-304-0616641|  22.97  15.954  42.047  33.381 1508.1501 14:02:24.52M
2017-08-24T14:02:23.291Z|I-OCEAN7-304-0616641|  22.96  15.954  42.038  33.374 1508.1410 14:02:29.58M
2017-08-24T14:02:28.355Z|I-OCEAN7-304-0616641|  22.96  15.954  41.985  33.326 1508.0861 14:02:34.64M
2017-08-24T14:02:33.420Z|I-OCEAN7-304-0616641|  22.96  15.954  42.031  33.367 1508.1333 14:02:39.71M
2017-08-24T14:02:38.486Z|I-OCEAN7-304-0616641|  22.91  15.954  42.031  33.367 1508.1327 14:02:44.77M
2017-08-24T14:02:43.548Z|I-OCEAN7-304-0616641|  22.96  15.954  42.039  33.374 1508.1418 14:02:49.83M
2017-08-24T14:02:48.356Z|I-OCEAN7-304-0616641|  22.96  15.955  42.040  33.374 1508.1436 14:02:54.90M
2017-08-24T14:02:53.466Z|I-OCEAN7-304-0616641|  22.98  15.957  42.016  33.351 1508.1232 14:02:59.71M
2017-08-24T14:02:58.223Z|I-OCEAN7-304-0616641|  22.98  15.957  42.023  33.358 1508.1309 14:03:04.82M