2017-08-24T14:00:01.483Z|I-OCEAN7-304-0616641|  22.99  15.954  42.017  33.355 1508.1198 14:00:07.76M
2017-08-24T14:00:06.543Z|I-OCEAN7-304-0616641|  22.94  15.954  42.024  33.361 1508.1255 14:00:12.82M
2017-08-24T14:00:11.607Z|I-OCEAN7-304-0616641|  22.94  15.954  42.004  33.343 1508.1044 14:00:17.88M
2017-08-24T14:00:16.671Z|I-OCEAN7-304-0616641|  22.94  15.954  42.055  33.389 1508.1577 14:00:22.95M
2017-08-24T14:00:21.736Z|I-OCEAN7-304-0616641|  23.02  15.954  42.048  33.382 1508.1515 14:00:28.03M
2017-08-24T14:00:26.800Z|I-OCEAN7-304-0616641|  23.03  15.955  42.049  33.382 1508.1534 14:00:33.09M
2017-08-24T14:00:31.867Z|I-OCEAN7-304-0616641|  23.03  15.955  42.049  33.383 1508.1543 14:00:38.16M
2017-08-24T14:00:36.933Z|I-OCEAN7-304-0616641|  22.96  15.955  42.049  33.383 1508.1536 14:00:43.22M
2017-08-24T14:00:41.995Z|I-OCEAN7-304-0616641|  22.98  15.955  42.011  33.349 1508.1152 14:00:48.29M
2017-08-24T14:00:47.063Z|I-OCEAN7-304-0616641|  22.98  15.955  41.969  33.311 1508.0718 14:00:53.35M
2017-08-24T14:00:52.126Z|I-OCEAN7-304-0616641|  22.93  15.955  42.000  33.339 1508.1027 14:00:58.42M
2017-08-24T14:00:57.192Z|I-OCEAN7-304-0616641|  23.01  15.955  42.000  33.340 1508.1036 14:01:03.48M