2017-08-24T12:51:03.635Z|I-OCEAN7-304-0616641| 22.29 15.960 42.005 33.340 1508.1073 12:51:09.72M 2017-08-24T12:51:08.702Z|I-OCEAN7-304-0616641| 22.29 15.959 42.031 33.363 1508.1332 12:51:14.77M 2017-08-24T12:51:13.765Z|I-OCEAN7-304-0616641| 22.23 15.959 42.022 33.355 1508.1228 12:51:19.83M 2017-08-24T12:51:18.829Z|I-OCEAN7-304-0616641| 22.24 15.960 41.963 33.302 1508.0636 12:51:24.89M 2017-08-24T12:51:23.893Z|I-OCEAN7-304-0616641| 22.24 15.960 42.015 33.348 1508.1176 12:51:29.96M 2017-08-24T12:51:28.957Z|I-OCEAN7-304-0616641| 22.24 15.960 42.015 33.348 1508.1177 12:51:35.04M 2017-08-24T12:51:34.024Z|I-OCEAN7-304-0616641| 22.24 15.961 42.015 33.348 1508.1187 12:51:40.10M 2017-08-24T12:51:39.089Z|I-OCEAN7-304-0616641| 22.24 15.961 42.054 33.382 1508.1591 12:51:45.17M 2017-08-24T12:51:44.151Z|I-OCEAN7-304-0616641| 22.29 15.961 42.128 33.448 1508.2357 12:51:50.23M 2017-08-24T12:51:49.218Z|I-OCEAN7-304-0616641| 22.29 15.964 42.044 33.370 1508.1561 12:51:55.29M 2017-08-24T12:51:54.282Z|I-OCEAN7-304-0616641| 22.25 15.964 42.102 33.422 1508.2158 12:52:00.36M 2017-08-24T12:51:59.347Z|I-OCEAN7-304-0616641| 22.25 15.964 42.108 33.428 1508.2214 12:52:05.42M