2017-08-24T12:33:02.404Z|I-OCEAN7-304-0616641| 22.20 15.958 42.036 33.369 1508.1346 12:33:08.41M 2017-08-24T12:33:07.468Z|I-OCEAN7-304-0616641| 22.20 15.958 41.998 33.335 1508.0952 12:33:13.47M 2017-08-24T12:33:12.272Z|I-OCEAN7-304-0616641| 22.22 15.958 41.997 33.334 1508.0948 12:33:18.53M 2017-08-24T12:33:17.338Z|I-OCEAN7-304-0616641| 22.23 15.958 42.001 33.337 1508.0988 12:33:23.34M 2017-08-24T12:33:22.405Z|I-OCEAN7-304-0616641| 22.23 15.958 42.014 33.349 1508.1132 12:33:28.41M 2017-08-24T12:33:27.468Z|I-OCEAN7-304-0616641| 22.24 15.958 42.000 33.336 1508.0984 12:33:33.47M 2017-08-24T12:33:32.534Z|I-OCEAN7-304-0616641| 22.14 15.959 42.007 33.342 1508.1047 12:33:38.54M 2017-08-24T12:33:37.598Z|I-OCEAN7-304-0616641| 22.14 15.959 42.041 33.372 1508.1400 12:33:43.60M 2017-08-24T12:33:42.662Z|I-OCEAN7-304-0616641| 22.19 15.959 42.041 33.372 1508.1412 12:33:48.66M 2017-08-24T12:33:47.727Z|I-OCEAN7-304-0616641| 22.19 15.959 42.070 33.398 1508.1716 12:33:53.73M 2017-08-24T12:33:52.790Z|I-OCEAN7-304-0616641| 22.19 15.959 42.063 33.392 1508.1650 12:33:58.79M 2017-08-24T12:33:57.854Z|I-OCEAN7-304-0616641| 22.19 15.960 42.031 33.362 1508.1318 12:34:03.85M