2017-08-24T11:54:00.309Z|I-OCEAN7-304-0616641|  22.28  15.951  42.002  33.345 1508.0848 11:54:06.19M
2017-08-24T11:54:05.375Z|I-OCEAN7-304-0616641|  22.28  15.951  42.042  33.380 1508.1263 11:54:11.26M
2017-08-24T11:54:10.439Z|I-OCEAN7-304-0616641|  22.31  15.951  42.052  33.389 1508.1368 11:54:16.32M
2017-08-24T11:54:15.502Z|I-OCEAN7-304-0616641|  22.32  15.950  42.033  33.372 1508.1165 11:54:21.39M
2017-08-24T11:54:20.568Z|I-OCEAN7-304-0616641|  22.31  15.950  42.043  33.382 1508.1256 11:54:26.45M
2017-08-24T11:54:25.634Z|I-OCEAN7-304-0616641|  22.29  15.950  42.043  33.382 1508.1255 11:54:31.51M
2017-08-24T11:54:30.698Z|I-OCEAN7-304-0616641|  22.33  15.950  42.107  33.439 1508.1923 11:54:36.58M
2017-08-24T11:54:35.763Z|I-OCEAN7-304-0616641|  22.31  15.950  42.161  33.486 1508.2478 11:54:41.64M
2017-08-24T11:54:40.829Z|I-OCEAN7-304-0616641|  22.22  15.951  42.162  33.486 1508.2480 11:54:46.71M
2017-08-24T11:54:45.893Z|I-OCEAN7-304-0616641|  22.29  15.951  42.267  33.579 1508.3583 11:54:51.77M
2017-08-24T11:54:50.957Z|I-OCEAN7-304-0616641|  22.27  15.952  42.225  33.541 1508.3154 11:54:56.83M
2017-08-24T11:54:56.022Z|I-OCEAN7-304-0616641|  22.28  15.952  42.189  33.509 1508.2793 11:55:01.90M