2017-08-24T11:30:03.753Z|I-OCEAN7-304-0616641|  22.59  15.941  42.020  33.368 1508.0881 11:30:09.56M
2017-08-24T11:30:08.818Z|I-OCEAN7-304-0616641|  22.56  15.941  42.061  33.405 1508.1300 11:30:14.62M
2017-08-24T11:30:13.880Z|I-OCEAN7-304-0616641|  22.56  15.941  42.062  33.406 1508.1299 11:30:19.69M
2017-08-24T11:30:18.949Z|I-OCEAN7-304-0616641|  22.56  15.941  42.062  33.406 1508.1299 11:30:24.75M
2017-08-24T11:30:24.018Z|I-OCEAN7-304-0616641|  22.56  15.941  42.042  33.389 1508.1096 11:30:29.82M
2017-08-24T11:30:29.078Z|I-OCEAN7-304-0616641|  22.54  15.941  42.139  33.475 1508.2092 11:30:34.88M
2017-08-24T11:30:34.142Z|I-OCEAN7-304-0616641|  22.54  15.941  42.114  33.452 1508.1830 11:30:39.94M
2017-08-24T11:30:39.207Z|I-OCEAN7-304-0616641|  22.55  15.941  42.156  33.490 1508.2268 11:30:45.03M
2017-08-24T11:30:44.272Z|I-OCEAN7-304-0616641|  22.55  15.941  42.205  33.533 1508.2775 11:30:50.09M
2017-08-24T11:30:49.336Z|I-OCEAN7-304-0616641|  22.53  15.941  42.170  33.502 1508.2410 11:30:55.15M
2017-08-24T11:30:54.401Z|I-OCEAN7-304-0616641|  22.55  15.941  42.112  33.451 1508.1812 11:31:00.22M
2017-08-24T11:30:59.463Z|I-OCEAN7-304-0616641|  22.59  15.941  42.157  33.490 1508.2275 11:31:05.28M