2017-08-24T10:53:02.425Z|I-OCEAN7-304-0616641|  23.13  15.919  42.107  33.464 1508.1398 10:53:08.13M
2017-08-24T10:53:07.493Z|I-OCEAN7-304-0616641|  23.13  15.919  42.104  33.462 1508.1372 10:53:13.19M
2017-08-24T10:53:12.555Z|I-OCEAN7-304-0616641|  23.17  15.919  42.146  33.499 1508.1812 10:53:18.26M
2017-08-24T10:53:17.619Z|I-OCEAN7-304-0616641|  23.15  15.920  42.115  33.471 1508.1493 10:53:23.32M
2017-08-24T10:53:22.687Z|I-OCEAN7-304-0616641|  23.14  15.920  42.115  33.471 1508.1497 10:53:28.38M
2017-08-24T10:53:27.750Z|I-OCEAN7-304-0616641|  23.14  15.920  42.084  33.443 1508.1184 10:53:33.45M
2017-08-24T10:53:32.814Z|I-OCEAN7-304-0616641|  23.11  15.920  42.078  33.438 1508.1117 10:53:38.51M
2017-08-24T10:53:37.879Z|I-OCEAN7-304-0616641|  23.11  15.920  42.079  33.438 1508.1118 10:53:43.57M
2017-08-24T10:53:42.945Z|I-OCEAN7-304-0616641|  23.17  15.920  42.079  33.439 1508.1138 10:53:48.64M
2017-08-24T10:53:48.008Z|I-OCEAN7-304-0616641|  23.11  15.920  42.080  33.439 1508.1140 10:53:53.70M
2017-08-24T10:53:53.073Z|I-OCEAN7-304-0616641|  23.11  15.918  42.080  33.441 1508.1091 10:53:58.76M
2017-08-24T10:53:58.136Z|I-OCEAN7-304-0616641|  23.11  15.918  42.107  33.465 1508.1375 10:54:03.83M