2017-08-24T10:47:03.351Z|I-OCEAN7-304-0616641|  23.23  15.922  42.156  33.505 1508.1968 10:47:09.04M
2017-08-24T10:47:08.413Z|I-OCEAN7-304-0616641|  23.26  15.922  42.148  33.498 1508.1891 10:47:14.10M
2017-08-24T10:47:13.480Z|I-OCEAN7-304-0616641|  23.23  15.922  42.147  33.498 1508.1879 10:47:19.16M
2017-08-24T10:47:18.546Z|I-OCEAN7-304-0616641|  23.23  15.922  42.147  33.497 1508.1875 10:47:24.23M
2017-08-24T10:47:23.610Z|I-OCEAN7-304-0616641|  23.25  15.922  42.135  33.487 1508.1761 10:47:29.29M
2017-08-24T10:47:28.674Z|I-OCEAN7-304-0616641|  23.26  15.922  42.136  33.488 1508.1768 10:47:34.36M
2017-08-24T10:47:33.740Z|I-OCEAN7-304-0616641|  23.26  15.922  42.137  33.489 1508.1782 10:47:39.42M
2017-08-24T10:47:38.805Z|I-OCEAN7-304-0616641|  23.26  15.922  42.139  33.490 1508.1798 10:47:44.48M
2017-08-24T10:47:43.869Z|I-OCEAN7-304-0616641|  23.26  15.922  42.123  33.476 1508.1649 10:47:49.55M
2017-08-24T10:47:48.932Z|I-OCEAN7-304-0616641|  23.25  15.922  42.117  33.470 1508.1580 10:47:54.61M
2017-08-24T10:47:54.000Z|I-OCEAN7-304-0616641|  23.22  15.923  42.072  33.430 1508.1122 10:47:59.67M
2017-08-24T10:47:59.061Z|I-OCEAN7-304-0616641|  23.19  15.923  42.106  33.460 1508.1476 10:48:04.74M