2017-08-24T10:40:03.499Z|I-OCEAN7-304-0616641| 23.39 15.922 42.035 33.397 1508.0768 10:40:09.16M 2017-08-24T10:40:08.565Z|I-OCEAN7-304-0616641| 23.39 15.923 42.073 33.431 1508.1165 10:40:14.23M 2017-08-24T10:40:13.631Z|I-OCEAN7-304-0616641| 23.39 15.923 42.049 33.409 1508.0924 10:40:19.29M 2017-08-24T10:40:18.693Z|I-OCEAN7-304-0616641| 23.39 15.922 42.102 33.457 1508.1443 10:40:24.36M 2017-08-24T10:40:23.760Z|I-OCEAN7-304-0616641| 23.39 15.922 42.102 33.458 1508.1443 10:40:29.42M 2017-08-24T10:40:28.825Z|I-OCEAN7-304-0616641| 23.37 15.922 42.078 33.436 1508.1182 10:40:34.48M 2017-08-24T10:40:33.888Z|I-OCEAN7-304-0616641| 23.37 15.921 42.107 33.462 1508.1477 10:40:39.55M 2017-08-24T10:40:38.954Z|I-OCEAN7-304-0616641| 23.42 15.921 42.113 33.468 1508.1542 10:40:44.61M 2017-08-24T10:40:44.039Z|I-OCEAN7-304-0616641| 23.42 15.921 42.070 33.430 1508.1096 10:40:49.67M 2017-08-24T10:40:49.082Z|I-OCEAN7-304-0616641| 23.39 15.921 42.122 33.477 1508.1624 10:40:54.74M 2017-08-24T10:40:54.149Z|I-OCEAN7-304-0616641| 23.35 15.920 42.101 33.458 1508.1384 10:40:59.80M 2017-08-24T10:40:59.212Z|I-OCEAN7-304-0616641| 23.35 15.922 42.154 33.504 1508.1970 10:41:04.87M