2017-08-24T10:34:04.167Z|I-OCEAN7-304-0616641|  23.43  15.925  42.106  33.459 1508.1553 10:34:09.80M
2017-08-24T10:34:09.229Z|I-OCEAN7-304-0616641|  23.46  15.924  42.110  33.463 1508.1589 10:34:14.86M
2017-08-24T10:34:14.292Z|I-OCEAN7-304-0616641|  23.46  15.924  42.141  33.490 1508.1896 10:34:19.93M
2017-08-24T10:34:19.359Z|I-OCEAN7-304-0616641|  23.47  15.924  42.141  33.491 1508.1895 10:34:25.01M
2017-08-24T10:34:24.424Z|I-OCEAN7-304-0616641|  23.47  15.923  42.118  33.470 1508.1642 10:34:30.07M
2017-08-24T10:34:29.490Z|I-OCEAN7-304-0616641|  23.51  15.923  42.192  33.537 1508.2412 10:34:35.14M
2017-08-24T10:34:34.555Z|I-OCEAN7-304-0616641|  23.51  15.922  42.127  33.478 1508.1726 10:34:40.20M
2017-08-24T10:34:39.619Z|I-OCEAN7-304-0616641|  23.48  15.922  42.097  33.453 1508.1409 10:34:45.27M
2017-08-24T10:34:44.683Z|I-OCEAN7-304-0616641|  23.49  15.922  42.075  33.433 1508.1173 10:34:50.33M
2017-08-24T10:34:49.748Z|I-OCEAN7-304-0616641|  23.49  15.922  42.074  33.433 1508.1169 10:34:55.39M
2017-08-24T10:34:54.812Z|I-OCEAN7-304-0616641|  23.47  15.922  42.110  33.464 1508.1536 10:35:00.46M
2017-08-24T10:34:59.877Z|I-OCEAN7-304-0616641|  23.47  15.922  42.109  33.463 1508.1531 10:35:05.52M