2017-08-24T10:27:04.573Z|I-OCEAN7-304-0616641|  23.61  15.922  42.171  33.518 1508.2195 10:27:10.20M
2017-08-24T10:27:09.640Z|I-OCEAN7-304-0616641|  23.61  15.922  42.210  33.553 1508.2594 10:27:15.26M
2017-08-24T10:27:14.703Z|I-OCEAN7-304-0616641|  23.62  15.922  42.147  33.497 1508.1941 10:27:20.33M
2017-08-24T10:27:19.769Z|I-OCEAN7-304-0616641|  23.59  15.921  42.101  33.457 1508.1449 10:27:25.39M
2017-08-24T10:27:24.833Z|I-OCEAN7-304-0616641|  23.58  15.921  42.071  33.430 1508.1133 10:27:30.45M
2017-08-24T10:27:29.899Z|I-OCEAN7-304-0616641|  23.57  15.921  42.064  33.424 1508.1066 10:27:35.52M
2017-08-24T10:27:34.964Z|I-OCEAN7-304-0616641|  23.60  15.921  42.100  33.456 1508.1443 10:27:40.58M
2017-08-24T10:27:40.025Z|I-OCEAN7-304-0616641|  23.62  15.922  42.124  33.477 1508.1697 10:27:45.65M
2017-08-24T10:27:45.139Z|I-OCEAN7-304-0616641|  23.62  15.922  42.123  33.476 1508.1697 10:27:50.71M
2017-08-24T10:27:50.156Z|I-OCEAN7-304-0616641|  23.56  15.922  42.123  33.475 1508.1681 10:27:55.82M
2017-08-24T10:27:55.221Z|I-OCEAN7-304-0616641|  23.56  15.922  42.122  33.475 1508.1675 10:28:00.84M