2017-08-24T10:23:01.729Z|I-OCEAN7-304-0616641|  23.74  15.923  42.151  33.500 1508.2020 10:23:07.34M
2017-08-24T10:23:06.793Z|I-OCEAN7-304-0616641|  23.61  15.923  42.188  33.532 1508.2385 10:23:12.40M
2017-08-24T10:23:11.857Z|I-OCEAN7-304-0616641|  23.61  15.923  42.114  33.467 1508.1620 10:23:17.47M
2017-08-24T10:23:16.922Z|I-OCEAN7-304-0616641|  23.62  15.923  42.114  33.467 1508.1615 10:23:22.53M
2017-08-24T10:23:21.989Z|I-OCEAN7-304-0616641|  23.62  15.922  42.152  33.501 1508.2001 10:23:27.59M
2017-08-24T10:23:27.049Z|I-OCEAN7-304-0616641|  23.71  15.922  42.071  33.429 1508.1178 10:23:32.66M
2017-08-24T10:23:32.115Z|I-OCEAN7-304-0616641|  23.70  15.922  42.071  33.430 1508.1180 10:23:37.72M
2017-08-24T10:23:37.182Z|I-OCEAN7-304-0616641|  23.70  15.922  42.104  33.459 1508.1505 10:23:42.78M
2017-08-24T10:23:42.247Z|I-OCEAN7-304-0616641|  23.66  15.922  42.103  33.458 1508.1490 10:23:47.85M
2017-08-24T10:23:47.311Z|I-OCEAN7-304-0616641|  23.61  15.922  42.208  33.552 1508.2560 10:23:52.91M
2017-08-24T10:23:52.376Z|I-OCEAN7-304-0616641|  23.63  15.921  42.137  33.489 1508.1832 10:23:58.00M
2017-08-24T10:23:57.441Z|I-OCEAN7-304-0616641|  23.67  15.921  42.064  33.424 1508.1082 10:24:03.06M