2017-08-24T10:21:00.433Z|I-OCEAN7-304-0616641|  23.74  15.924  42.113  33.464 1508.1663 10:21:06.04M
2017-08-24T10:21:05.500Z|I-OCEAN7-304-0616641|  23.74  15.924  42.111  33.463 1508.1648 10:21:11.11M
2017-08-24T10:21:10.565Z|I-OCEAN7-304-0616641|  23.74  15.925  42.121  33.472 1508.1749 10:21:16.17M
2017-08-24T10:21:15.629Z|I-OCEAN7-304-0616641|  23.74  15.925  42.093  33.447 1508.1460 10:21:21.24M
2017-08-24T10:21:20.693Z|I-OCEAN7-304-0616641|  23.74  15.924  42.099  33.452 1508.1520 10:21:26.30M
2017-08-24T10:21:25.760Z|I-OCEAN7-304-0616641|  23.74  15.924  42.040  33.400 1508.0912 10:21:31.36M
2017-08-24T10:21:30.823Z|I-OCEAN7-304-0616641|  23.71  15.924  42.049  33.409 1508.0995 10:21:36.43M
2017-08-24T10:21:35.888Z|I-OCEAN7-304-0616641|  23.73  15.924  42.137  33.487 1508.1896 10:21:41.49M
2017-08-24T10:21:40.952Z|I-OCEAN7-304-0616641|  23.73  15.919  42.138  33.491 1508.1797 10:21:46.56M
2017-08-24T10:21:46.016Z|I-OCEAN7-304-0616641|  23.68  15.918  42.137  33.491 1508.1774 10:21:51.62M
2017-08-24T10:21:51.083Z|I-OCEAN7-304-0616641|  23.73  15.918  42.137  33.491 1508.1765 10:21:56.68M
2017-08-24T10:21:56.148Z|I-OCEAN7-304-0616641|  23.68  15.918  42.158  33.511 1508.1978 10:22:01.75M