2017-08-24T10:14:00.585Z|I-OCEAN7-304-0616641|  23.87  15.927  42.101  33.452 1508.1617 10:14:06.17M
2017-08-24T10:14:05.649Z|I-OCEAN7-304-0616641|  23.87  15.927  42.069  33.423 1508.1300 10:14:11.24M
2017-08-24T10:14:10.714Z|I-OCEAN7-304-0616641|  23.87  15.927  42.136  33.482 1508.1984 10:14:16.30M
2017-08-24T10:14:15.520Z|I-OCEAN7-304-0616641|  23.83  15.927  42.135  33.482 1508.1965 10:14:21.36M
2017-08-24T10:14:20.582Z|I-OCEAN7-304-0616641|  23.88  15.927  42.094  33.445 1508.1554 10:14:26.17M
2017-08-24T10:14:25.648Z|I-OCEAN7-304-0616641|  23.87  15.927  42.040  33.397 1508.0994 10:14:31.23M
2017-08-24T10:14:30.710Z|I-OCEAN7-304-0616641|  23.87  15.927  42.046  33.402 1508.1052 10:14:36.30M
2017-08-24T10:14:35.778Z|I-OCEAN7-304-0616641|  23.87  15.927  42.019  33.379 1508.0780 10:14:41.36M
2017-08-24T10:14:40.843Z|I-OCEAN7-304-0616641|  23.86  15.927  42.060  33.416 1508.1199 10:14:46.43M
2017-08-24T10:14:45.907Z|I-OCEAN7-304-0616641|  23.83  15.927  42.098  33.449 1508.1581 10:14:51.49M
2017-08-24T10:14:50.970Z|I-OCEAN7-304-0616641|  23.87  15.927  42.108  33.458 1508.1698 10:14:56.55M
2017-08-24T10:14:56.037Z|I-OCEAN7-304-0616641|  23.79  15.927  42.110  33.459 1508.1699 10:15:01.62M