2017-08-24T10:03:02.951Z|I-OCEAN7-304-0616641|  24.05  15.928  42.102  33.452 1508.1670 10:03:08.54M
2017-08-24T10:03:08.014Z|I-OCEAN7-304-0616641|  24.04  15.927  42.102  33.452 1508.1658 10:03:13.56M
2017-08-24T10:03:12.820Z|I-OCEAN7-304-0616641|  24.06  15.926  42.108  33.459 1508.1714 10:03:18.63M
2017-08-24T10:03:17.884Z|I-OCEAN7-304-0616641|  24.05  15.926  42.121  33.470 1508.1826 10:03:23.44M
2017-08-24T10:03:22.949Z|I-OCEAN7-304-0616641|  24.04  15.925  42.120  33.469 1508.1803 10:03:28.50M
2017-08-24T10:03:28.016Z|I-OCEAN7-304-0616641|  24.04  15.925  42.022  33.383 1508.0790 10:03:33.56M
2017-08-24T10:03:33.079Z|I-OCEAN7-304-0616641|  24.03  15.925  42.052  33.411 1508.1093 10:03:38.63M
2017-08-24T10:03:38.144Z|I-OCEAN7-304-0616641|  24.02  15.924  42.027  33.389 1508.0829 10:03:43.69M
2017-08-24T10:03:43.208Z|I-OCEAN7-304-0616641|  23.97  15.924  42.058  33.417 1508.1123 10:03:48.75M
2017-08-24T10:03:48.274Z|I-OCEAN7-304-0616641|  23.97  15.923  42.036  33.398 1508.0889 10:03:53.82M
2017-08-24T10:03:53.339Z|I-OCEAN7-304-0616641|  23.96  15.923  42.118  33.471 1508.1720 10:03:58.88M
2017-08-24T10:03:58.403Z|I-OCEAN7-304-0616641|  24.01  15.923  42.063  33.422 1508.1163 10:04:03.95M