2017-08-24T10:01:01.656Z|I-OCEAN7-304-0616641|  24.04  15.925  42.228  33.567 1508.2900 10:01:07.21M
2017-08-24T10:01:06.721Z|I-OCEAN7-304-0616641|  24.05  15.925  42.224  33.563 1508.2863 10:01:12.27M
2017-08-24T10:01:11.787Z|I-OCEAN7-304-0616641|  24.06  15.925  42.239  33.576 1508.3011 10:01:17.33M
2017-08-24T10:01:16.849Z|I-OCEAN7-304-0616641|  24.06  15.925  42.185  33.528 1508.2458 10:01:22.40M
2017-08-24T10:01:21.916Z|I-OCEAN7-304-0616641|  24.06  15.925  42.194  33.537 1508.2555 10:01:27.46M
2017-08-24T10:01:26.981Z|I-OCEAN7-304-0616641|  24.10  15.924  42.195  33.537 1508.2566 10:01:32.53M
2017-08-24T10:01:32.045Z|I-OCEAN7-304-0616641|  24.10  15.924  42.113  33.465 1508.1722 10:01:37.59M
2017-08-24T10:01:37.111Z|I-OCEAN7-304-0616641|  24.10  15.924  42.081  33.436 1508.1399 10:01:42.65M
2017-08-24T10:01:42.175Z|I-OCEAN7-304-0616641|  24.10  15.924  42.143  33.491 1508.2025 10:01:47.72M
2017-08-24T10:01:47.240Z|I-OCEAN7-304-0616641|  24.11  15.924  42.191  33.534 1508.2518 10:01:52.78M
2017-08-24T10:01:52.307Z|I-OCEAN7-304-0616641|  24.11  15.924  42.163  33.509 1508.2230 10:01:57.84M
2017-08-24T10:01:57.110Z|I-OCEAN7-304-0616641|  24.04  15.925  42.105  33.457 1508.1641 10:02:02.91M