2017-08-24T09:50:04.282Z|I-OCEAN7-304-0616641|  24.26  15.924  42.131  33.481 1508.1926 09:50:09.79M
2017-08-24T09:50:09.344Z|I-OCEAN7-304-0616641|  24.26  15.924  42.110  33.462 1508.1711 09:50:14.85M
2017-08-24T09:50:14.410Z|I-OCEAN7-304-0616641|  24.26  15.924  42.121  33.472 1508.1816 09:50:19.92M
2017-08-24T09:50:19.476Z|I-OCEAN7-304-0616641|  24.23  15.924  42.156  33.503 1508.2170 09:50:25.00M
2017-08-24T09:50:24.540Z|I-OCEAN7-304-0616641|  24.23  15.923  42.109  33.462 1508.1688 09:50:30.07M
2017-08-24T09:50:29.605Z|I-OCEAN7-304-0616641|  24.23  15.925  42.116  33.467 1508.1790 09:50:35.13M
2017-08-24T09:50:34.673Z|I-OCEAN7-304-0616641|  24.22  15.925  42.168  33.513 1508.2312 09:50:40.19M
2017-08-24T09:50:39.735Z|I-OCEAN7-304-0616641|  24.28  15.925  42.098  33.451 1508.1603 09:50:45.26M
2017-08-24T09:50:44.798Z|I-OCEAN7-304-0616641|  24.28  15.925  42.077  33.432 1508.1395 09:50:50.32M
2017-08-24T09:50:49.864Z|I-OCEAN7-304-0616641|  24.28  15.925  42.069  33.425 1508.1324 09:50:55.38M
2017-08-24T09:50:54.930Z|I-OCEAN7-304-0616641|  24.27  15.925  42.038  33.397 1508.1003 09:51:00.45M
2017-08-24T09:50:59.993Z|I-OCEAN7-304-0616641|  24.25  15.926  42.078  33.432 1508.1409 09:51:05.51M