2017-08-24T09:35:03.543Z|I-OCEAN7-304-0616641| 24.54 15.928 42.085 33.437 1508.1578 09:35:09.02M 2017-08-24T09:35:08.609Z|I-OCEAN7-304-0616641| 24.50 15.927 42.094 33.445 1508.1654 09:35:14.09M 2017-08-24T09:35:13.673Z|I-OCEAN7-304-0616641| 24.56 15.927 42.143 33.488 1508.2163 09:35:19.15M 2017-08-24T09:35:18.738Z|I-OCEAN7-304-0616641| 24.55 15.927 42.110 33.459 1508.1818 09:35:24.22M 2017-08-24T09:35:23.803Z|I-OCEAN7-304-0616641| 24.55 15.927 42.119 33.468 1508.1913 09:35:29.28M 2017-08-24T09:35:28.869Z|I-OCEAN7-304-0616641| 24.54 15.926 42.176 33.519 1508.2487 09:35:34.34M 2017-08-24T09:35:33.933Z|I-OCEAN7-304-0616641| 24.56 15.926 42.081 33.434 1508.1506 09:35:39.41M 2017-08-24T09:35:38.996Z|I-OCEAN7-304-0616641| 24.51 15.926 42.089 33.442 1508.1592 09:35:44.47M 2017-08-24T09:35:44.062Z|I-OCEAN7-304-0616641| 24.51 15.927 42.136 33.483 1508.2084 09:35:49.53M 2017-08-24T09:35:49.126Z|I-OCEAN7-304-0616641| 24.52 15.927 42.090 33.442 1508.1610 09:35:54.60M 2017-08-24T09:35:54.191Z|I-OCEAN7-304-0616641| 24.52 15.927 42.063 33.418 1508.1327 09:35:59.66M 2017-08-24T09:35:59.254Z|I-OCEAN7-304-0616641| 24.52 15.926 42.133 33.481 1508.2042 09:36:04.72M