2017-08-24T09:07:04.144Z|I-OCEAN7-304-0616641|  25.00  15.926  42.096  33.448 1508.1729 09:07:09.53M
2017-08-24T09:07:09.209Z|I-OCEAN7-304-0616641|  25.00  15.924  42.085  33.440 1508.1582 09:07:14.59M
2017-08-24T09:07:14.276Z|I-OCEAN7-304-0616641|  24.99  15.924  42.084  33.438 1508.1565 09:07:19.65M
2017-08-24T09:07:19.340Z|I-OCEAN7-304-0616641|  25.03  15.924  42.104  33.456 1508.1780 09:07:24.72M
2017-08-24T09:07:24.404Z|I-OCEAN7-304-0616641|  24.98  15.925  42.103  33.455 1508.1779 09:07:29.78M
2017-08-24T09:07:29.470Z|I-OCEAN7-304-0616641|  24.99  15.925  42.071  33.426 1508.1464 09:07:34.84M
2017-08-24T09:07:34.534Z|I-OCEAN7-304-0616641|  24.96  15.927  42.081  33.434 1508.1575 09:07:39.91M
2017-08-24T09:07:39.596Z|I-OCEAN7-304-0616641|  24.97  15.927  42.031  33.390 1508.1074 09:07:44.97M
2017-08-24T09:07:44.664Z|I-OCEAN7-304-0616641|  25.02  15.927  42.109  33.459 1508.1881 09:07:50.05M
2017-08-24T09:07:49.726Z|I-OCEAN7-304-0616641|  25.00  15.927  42.103  33.454 1508.1820 09:07:55.12M
2017-08-24T09:07:54.794Z|I-OCEAN7-304-0616641|  25.00  15.928  42.103  33.453 1508.1836 09:08:00.18M
2017-08-24T09:07:59.856Z|I-OCEAN7-304-0616641|  25.00  15.928  42.078  33.431 1508.1582 09:08:05.25M