2017-08-24T09:07:04.144Z|I-OCEAN7-304-0616641| 25.00 15.926 42.096 33.448 1508.1729 09:07:09.53M 2017-08-24T09:07:09.209Z|I-OCEAN7-304-0616641| 25.00 15.924 42.085 33.440 1508.1582 09:07:14.59M 2017-08-24T09:07:14.276Z|I-OCEAN7-304-0616641| 24.99 15.924 42.084 33.438 1508.1565 09:07:19.65M 2017-08-24T09:07:19.340Z|I-OCEAN7-304-0616641| 25.03 15.924 42.104 33.456 1508.1780 09:07:24.72M 2017-08-24T09:07:24.404Z|I-OCEAN7-304-0616641| 24.98 15.925 42.103 33.455 1508.1779 09:07:29.78M 2017-08-24T09:07:29.470Z|I-OCEAN7-304-0616641| 24.99 15.925 42.071 33.426 1508.1464 09:07:34.84M 2017-08-24T09:07:34.534Z|I-OCEAN7-304-0616641| 24.96 15.927 42.081 33.434 1508.1575 09:07:39.91M 2017-08-24T09:07:39.596Z|I-OCEAN7-304-0616641| 24.97 15.927 42.031 33.390 1508.1074 09:07:44.97M 2017-08-24T09:07:44.664Z|I-OCEAN7-304-0616641| 25.02 15.927 42.109 33.459 1508.1881 09:07:50.05M 2017-08-24T09:07:49.726Z|I-OCEAN7-304-0616641| 25.00 15.927 42.103 33.454 1508.1820 09:07:55.12M 2017-08-24T09:07:54.794Z|I-OCEAN7-304-0616641| 25.00 15.928 42.103 33.453 1508.1836 09:08:00.18M 2017-08-24T09:07:59.856Z|I-OCEAN7-304-0616641| 25.00 15.928 42.078 33.431 1508.1582 09:08:05.25M