2017-08-24T08:56:01.972Z|I-OCEAN7-304-0616641|  25.19  15.927  42.054  33.409 1508.1351 08:56:07.32M
2017-08-24T08:56:07.035Z|I-OCEAN7-304-0616641|  25.25  15.927  42.097  33.447 1508.1808 08:56:12.39M
2017-08-24T08:56:12.100Z|I-OCEAN7-304-0616641|  25.27  15.927  42.097  33.447 1508.1813 08:56:17.45M
2017-08-24T08:56:17.164Z|I-OCEAN7-304-0616641|  25.27  15.927  42.120  33.468 1508.2051 08:56:22.51M
2017-08-24T08:56:22.230Z|I-OCEAN7-304-0616641|  25.27  15.928  42.129  33.476 1508.2141 08:56:27.57M
2017-08-24T08:56:27.295Z|I-OCEAN7-304-0616641|  25.16  15.928  42.130  33.476 1508.2140 08:56:32.64M
2017-08-24T08:56:32.360Z|I-OCEAN7-304-0616641|  25.20  15.928  42.143  33.488 1508.2281 08:56:37.70M
2017-08-24T08:56:37.424Z|I-OCEAN7-304-0616641|  25.21  15.928  42.108  33.457 1508.1926 08:56:42.77M
2017-08-24T08:56:42.489Z|I-OCEAN7-304-0616641|  25.16  15.928  42.132  33.478 1508.2162 08:56:47.83M
2017-08-24T08:56:47.553Z|I-OCEAN7-304-0616641|  25.20  15.928  42.139  33.484 1508.2236 08:56:52.89M
2017-08-24T08:56:52.618Z|I-OCEAN7-304-0616641|  25.21  15.928  42.075  33.428 1508.1587 08:56:57.96M
2017-08-24T08:56:57.423Z|I-OCEAN7-304-0616641|  25.19  15.928  42.120  33.468 1508.2048 08:57:03.04M