2017-08-24T08:54:00.680Z|I-OCEAN7-304-0616641| 25.31 15.925 42.128 33.477 1508.2087 08:54:06.03M 2017-08-24T08:54:05.743Z|I-OCEAN7-304-0616641| 25.30 15.926 42.107 33.458 1508.1886 08:54:11.09M 2017-08-24T08:54:10.808Z|I-OCEAN7-304-0616641| 25.21 15.926 42.107 33.458 1508.1884 08:54:16.16M 2017-08-24T08:54:15.871Z|I-OCEAN7-304-0616641| 25.23 15.926 42.140 33.486 1508.2223 08:54:21.22M 2017-08-24T08:54:20.676Z|I-OCEAN7-304-0616641| 25.23 15.927 42.139 33.485 1508.2229 08:54:26.28M 2017-08-24T08:54:25.740Z|I-OCEAN7-304-0616641| 25.25 15.927 42.139 33.484 1508.2231 08:54:31.09M 2017-08-24T08:54:30.804Z|I-OCEAN7-304-0616641| 25.25 15.927 42.138 33.484 1508.2219 08:54:36.15M 2017-08-24T08:54:35.871Z|I-OCEAN7-304-0616641| 25.25 15.927 42.136 33.482 1508.2200 08:54:41.22M 2017-08-24T08:54:40.935Z|I-OCEAN7-304-0616641| 25.26 15.927 42.134 33.480 1508.2177 08:54:46.28M 2017-08-24T08:54:46.000Z|I-OCEAN7-304-0616641| 25.22 15.927 42.107 33.457 1508.1898 08:54:51.35M 2017-08-24T08:54:51.064Z|I-OCEAN7-304-0616641| 25.23 15.927 42.113 33.462 1508.1960 08:54:56.41M 2017-08-24T08:54:56.131Z|I-OCEAN7-304-0616641| 25.24 15.927 42.083 33.436 1508.1650 08:55:01.47M