2017-08-24T08:54:00.680Z|I-OCEAN7-304-0616641|  25.31  15.925  42.128  33.477 1508.2087 08:54:06.03M
2017-08-24T08:54:05.743Z|I-OCEAN7-304-0616641|  25.30  15.926  42.107  33.458 1508.1886 08:54:11.09M
2017-08-24T08:54:10.808Z|I-OCEAN7-304-0616641|  25.21  15.926  42.107  33.458 1508.1884 08:54:16.16M
2017-08-24T08:54:15.871Z|I-OCEAN7-304-0616641|  25.23  15.926  42.140  33.486 1508.2223 08:54:21.22M
2017-08-24T08:54:20.676Z|I-OCEAN7-304-0616641|  25.23  15.927  42.139  33.485 1508.2229 08:54:26.28M
2017-08-24T08:54:25.740Z|I-OCEAN7-304-0616641|  25.25  15.927  42.139  33.484 1508.2231 08:54:31.09M
2017-08-24T08:54:30.804Z|I-OCEAN7-304-0616641|  25.25  15.927  42.138  33.484 1508.2219 08:54:36.15M
2017-08-24T08:54:35.871Z|I-OCEAN7-304-0616641|  25.25  15.927  42.136  33.482 1508.2200 08:54:41.22M
2017-08-24T08:54:40.935Z|I-OCEAN7-304-0616641|  25.26  15.927  42.134  33.480 1508.2177 08:54:46.28M
2017-08-24T08:54:46.000Z|I-OCEAN7-304-0616641|  25.22  15.927  42.107  33.457 1508.1898 08:54:51.35M
2017-08-24T08:54:51.064Z|I-OCEAN7-304-0616641|  25.23  15.927  42.113  33.462 1508.1960 08:54:56.41M
2017-08-24T08:54:56.131Z|I-OCEAN7-304-0616641|  25.24  15.927  42.083  33.436 1508.1650 08:55:01.47M