2017-08-24T08:52:04.450Z|I-OCEAN7-304-0616641|  25.30  15.927  42.174  33.517 1508.2593 08:52:10.05M
2017-08-24T08:52:09.515Z|I-OCEAN7-304-0616641|  25.29  15.927  42.143  33.488 1508.2266 08:52:14.84M
2017-08-24T08:52:14.579Z|I-OCEAN7-304-0616641|  25.29  15.927  42.094  33.445 1508.1766 08:52:19.91M
2017-08-24T08:52:19.645Z|I-OCEAN7-304-0616641|  25.29  15.926  42.101  33.452 1508.1832 08:52:24.97M
2017-08-24T08:52:24.709Z|I-OCEAN7-304-0616641|  25.28  15.926  42.074  33.428 1508.1549 08:52:30.05M
2017-08-24T08:52:29.773Z|I-OCEAN7-304-0616641|  25.26  15.926  42.074  33.428 1508.1543 08:52:35.12M
2017-08-24T08:52:34.840Z|I-OCEAN7-304-0616641|  25.29  15.926  42.074  33.429 1508.1552 08:52:40.18M
2017-08-24T08:52:39.904Z|I-OCEAN7-304-0616641|  25.24  15.926  42.121  33.470 1508.2032 08:52:45.25M
2017-08-24T08:52:44.969Z|I-OCEAN7-304-0616641|  25.24  15.926  42.012  33.373 1508.0916 08:52:50.31M
2017-08-24T08:52:50.034Z|I-OCEAN7-304-0616641|  25.24  15.926  42.059  33.414 1508.1388 08:52:55.37M
2017-08-24T08:52:55.099Z|I-OCEAN7-304-0616641|  25.27  15.926  42.126  33.474 1508.2090 08:53:00.44M