2017-08-24T08:47:01.349Z|I-OCEAN7-304-0616641| 25.40 15.926 42.114 33.464 1508.1975 08:47:06.66M 2017-08-24T08:47:06.412Z|I-OCEAN7-304-0616641| 25.37 15.925 42.112 33.462 1508.1941 08:47:11.73M 2017-08-24T08:47:11.477Z|I-OCEAN7-304-0616641| 25.40 15.926 42.096 33.448 1508.1781 08:47:16.79M 2017-08-24T08:47:16.544Z|I-OCEAN7-304-0616641| 25.40 15.926 42.094 33.446 1508.1769 08:47:21.85M 2017-08-24T08:47:21.607Z|I-OCEAN7-304-0616641| 25.31 15.926 42.096 33.447 1508.1775 08:47:26.92M 2017-08-24T08:47:26.673Z|I-OCEAN7-304-0616641| 25.33 15.926 42.097 33.448 1508.1792 08:47:32.00M 2017-08-24T08:47:31.739Z|I-OCEAN7-304-0616641| 25.33 15.926 42.076 33.430 1508.1578 08:47:37.07M 2017-08-24T08:47:36.801Z|I-OCEAN7-304-0616641| 25.38 15.930 42.076 33.427 1508.1661 08:47:42.13M 2017-08-24T08:47:41.866Z|I-OCEAN7-304-0616641| 25.36 15.930 42.086 33.435 1508.1764 08:47:47.19M 2017-08-24T08:47:46.672Z|I-OCEAN7-304-0616641| 25.28 15.930 42.087 33.436 1508.1768 08:47:52.26M 2017-08-24T08:47:51.477Z|I-OCEAN7-304-0616641| 25.34 15.930 42.089 33.438 1508.1794 08:47:57.07M 2017-08-24T08:47:56.538Z|I-OCEAN7-304-0616641| 25.34 15.930 42.074 33.425 1508.1643 08:48:01.86M