2017-08-24T08:30:02.444Z|I-OCEAN7-304-0616641|  25.69  15.924  42.132  33.481 1508.2170 08:30:07.71M
2017-08-24T08:30:07.508Z|I-OCEAN7-304-0616641|  25.69  15.924  42.093  33.446 1508.1779 08:30:12.77M
2017-08-24T08:30:12.573Z|I-OCEAN7-304-0616641|  25.69  15.925  42.049  33.407 1508.1326 08:30:17.83M
2017-08-24T08:30:17.638Z|I-OCEAN7-304-0616641|  25.68  15.925  42.108  33.459 1508.1938 08:30:22.90M
2017-08-24T08:30:22.705Z|I-OCEAN7-304-0616641|  25.69  15.925  42.107  33.458 1508.1937 08:30:27.96M
2017-08-24T08:30:27.769Z|I-OCEAN7-304-0616641|  25.65  15.925  42.068  33.424 1508.1537 08:30:33.05M
2017-08-24T08:30:32.834Z|I-OCEAN7-304-0616641|  25.65  15.926  42.096  33.448 1508.1823 08:30:38.11M
2017-08-24T08:30:37.898Z|I-OCEAN7-304-0616641|  25.63  15.926  42.087  33.440 1508.1735 08:30:43.17M
2017-08-24T08:30:42.961Z|I-OCEAN7-304-0616641|  25.63  15.926  42.137  33.484 1508.2249 08:30:48.24M
2017-08-24T08:30:47.770Z|I-OCEAN7-304-0616641|  25.65  15.926  42.146  33.493 1508.2340 08:30:53.30M
2017-08-24T08:30:52.830Z|I-OCEAN7-304-0616641|  25.67  15.926  42.115  33.465 1508.2021 08:30:58.11M
2017-08-24T08:30:57.894Z|I-OCEAN7-304-0616641|  25.72  15.925  42.154  33.499 1508.2427 08:31:03.17M