2017-08-24T08:28:01.151Z|I-OCEAN7-304-0616641| 25.70 15.924 42.120 33.471 1508.2043 08:28:06.41M 2017-08-24T08:28:06.214Z|I-OCEAN7-304-0616641| 25.70 15.924 42.092 33.446 1508.1748 08:28:11.48M 2017-08-24T08:28:11.282Z|I-OCEAN7-304-0616641| 25.70 15.924 42.091 33.445 1508.1748 08:28:16.54M 2017-08-24T08:28:16.347Z|I-OCEAN7-304-0616641| 25.64 15.924 42.122 33.473 1508.2048 08:28:21.60M 2017-08-24T08:28:21.412Z|I-OCEAN7-304-0616641| 25.65 15.924 42.155 33.502 1508.2395 08:28:26.67M 2017-08-24T08:28:26.475Z|I-OCEAN7-304-0616641| 25.68 15.924 42.111 33.463 1508.1952 08:28:31.73M 2017-08-24T08:28:31.543Z|I-OCEAN7-304-0616641| 25.68 15.924 42.120 33.471 1508.2047 08:28:36.79M 2017-08-24T08:28:36.602Z|I-OCEAN7-304-0616641| 25.70 15.925 42.086 33.439 1508.1704 08:28:41.86M 2017-08-24T08:28:41.670Z|I-OCEAN7-304-0616641| 25.69 15.925 42.086 33.439 1508.1709 08:28:46.92M 2017-08-24T08:28:46.736Z|I-OCEAN7-304-0616641| 25.69 15.925 42.111 33.462 1508.1971 08:28:52.01M 2017-08-24T08:28:51.798Z|I-OCEAN7-304-0616641| 25.69 15.925 42.082 33.436 1508.1667 08:28:57.07M 2017-08-24T08:28:56.862Z|I-OCEAN7-304-0616641| 25.66 15.925 42.082 33.436 1508.1659 08:29:02.13M