2017-08-24T08:26:04.664Z|I-OCEAN7-304-0616641|  25.74  15.925  42.135  33.483 1508.2220 08:26:09.91M
2017-08-24T08:26:09.728Z|I-OCEAN7-304-0616641|  25.74  15.926  42.103  33.453 1508.1914 08:26:14.97M
2017-08-24T08:26:14.794Z|I-OCEAN7-304-0616641|  25.69  15.925  42.102  33.454 1508.1892 08:26:20.06M
2017-08-24T08:26:19.859Z|I-OCEAN7-304-0616641|  25.71  15.925  42.069  33.425 1508.1536 08:26:25.12M
2017-08-24T08:26:24.922Z|I-OCEAN7-304-0616641|  25.68  15.924  42.076  33.431 1508.1587 08:26:30.18M
2017-08-24T08:26:29.988Z|I-OCEAN7-304-0616641|  25.68  15.923  42.091  33.445 1508.1730 08:26:35.25M
2017-08-24T08:26:35.051Z|I-OCEAN7-304-0616641|  25.72  15.923  42.105  33.458 1508.1864 08:26:40.31M
2017-08-24T08:26:40.115Z|I-OCEAN7-304-0616641|  25.72  15.922  42.105  33.458 1508.1857 08:26:45.37M
2017-08-24T08:26:45.182Z|I-OCEAN7-304-0616641|  25.72  15.922  42.168  33.515 1508.2496 08:26:50.44M
2017-08-24T08:26:50.246Z|I-OCEAN7-304-0616641|  25.79  15.922  42.125  33.476 1508.2070 08:26:55.50M
2017-08-24T08:26:55.310Z|I-OCEAN7-304-0616641|  25.79  15.922  42.115  33.468 1508.1976 08:27:00.57M