2017-08-24T08:06:00.043Z|I-OCEAN7-304-0616641|  26.07  15.925  42.116  33.466 1508.2084 08:06:05.24M
2017-08-24T08:06:05.109Z|I-OCEAN7-304-0616641|  26.04  15.925  42.107  33.458 1508.1981 08:06:10.30M
2017-08-24T08:06:10.174Z|I-OCEAN7-304-0616641|  26.11  15.925  42.105  33.456 1508.1973 08:06:15.37M
2017-08-24T08:06:15.237Z|I-OCEAN7-304-0616641|  26.04  15.925  42.141  33.488 1508.2328 08:06:20.43M
2017-08-24T08:06:20.302Z|I-OCEAN7-304-0616641|  26.05  15.925  42.141  33.489 1508.2332 08:06:25.50M
2017-08-24T08:06:25.369Z|I-OCEAN7-304-0616641|  26.05  15.925  42.111  33.461 1508.2026 08:06:30.56M
2017-08-24T08:06:30.433Z|I-OCEAN7-304-0616641|  26.00  15.925  42.075  33.430 1508.1650 08:06:35.62M
2017-08-24T08:06:35.496Z|I-OCEAN7-304-0616641|  26.05  15.925  42.111  33.461 1508.2018 08:06:40.69M
2017-08-24T08:06:40.560Z|I-OCEAN7-304-0616641|  26.05  15.924  42.069  33.425 1508.1587 08:06:45.75M
2017-08-24T08:06:45.625Z|I-OCEAN7-304-0616641|  26.04  15.924  42.060  33.417 1508.1478 08:06:50.81M
2017-08-24T08:06:50.690Z|I-OCEAN7-304-0616641|  26.04  15.923  42.086  33.440 1508.1730 08:06:55.88M
2017-08-24T08:06:55.756Z|I-OCEAN7-304-0616641|  26.03  15.923  42.086  33.441 1508.1725 08:07:00.94M