2017-08-24T08:02:02.525Z|I-OCEAN7-304-0616641|  26.05  15.925  42.195  33.536 1508.2905 08:02:07.70M
2017-08-24T08:02:07.587Z|I-OCEAN7-304-0616641|  26.09  15.926  42.237  33.572 1508.3341 08:02:12.76M
2017-08-24T08:02:12.651Z|I-OCEAN7-304-0616641|  26.09  15.926  42.180  33.522 1508.2764 08:02:17.82M
2017-08-24T08:02:17.718Z|I-OCEAN7-304-0616641|  26.08  15.926  42.205  33.544 1508.3018 08:02:22.89M
2017-08-24T08:02:22.782Z|I-OCEAN7-304-0616641|  26.07  15.926  42.143  33.489 1508.2384 08:02:27.95M
2017-08-24T08:02:27.587Z|I-OCEAN7-304-0616641|  26.10  15.926  42.149  33.494 1508.2441 08:02:33.04M
2017-08-24T08:02:32.651Z|I-OCEAN7-304-0616641|  26.10  15.926  42.208  33.547 1508.3044 08:02:37.83M
2017-08-24T08:02:37.716Z|I-OCEAN7-304-0616641|  26.10  15.925  42.178  33.521 1508.2733 08:02:42.89M
2017-08-24T08:02:42.778Z|I-OCEAN7-304-0616641|  26.10  15.925  42.146  33.493 1508.2402 08:02:47.95M
2017-08-24T08:02:47.844Z|I-OCEAN7-304-0616641|  26.10  15.925  42.091  33.444 1508.1829 08:02:53.03M
2017-08-24T08:02:52.910Z|I-OCEAN7-304-0616641|  26.09  15.925  42.045  33.403 1508.1357 08:02:58.10M
2017-08-24T08:02:57.973Z|I-OCEAN7-304-0616641|  26.09  15.924  42.099  33.452 1508.1907 08:03:03.16M