2017-08-24T07:53:02.162Z|I-OCEAN7-304-0616641|  26.21  15.920  42.073  33.432 1508.1572 07:53:07.32M
2017-08-24T07:53:07.227Z|I-OCEAN7-304-0616641|  26.21  15.920  42.166  33.514 1508.2527 07:53:12.38M
2017-08-24T07:53:12.292Z|I-OCEAN7-304-0616641|  26.23  15.920  42.136  33.488 1508.2216 07:53:17.44M
2017-08-24T07:53:17.357Z|I-OCEAN7-304-0616641|  26.23  15.920  42.115  33.469 1508.2004 07:53:22.51M
2017-08-24T07:53:22.421Z|I-OCEAN7-304-0616641|  26.23  15.920  42.089  33.447 1508.1732 07:53:27.57M
2017-08-24T07:53:27.486Z|I-OCEAN7-304-0616641|  26.23  15.920  42.082  33.440 1508.1650 07:53:32.63M
2017-08-24T07:53:32.289Z|I-OCEAN7-304-0616641|  26.22  15.920  42.082  33.440 1508.1649 07:53:37.70M
2017-08-24T07:53:37.356Z|I-OCEAN7-304-0616641|  26.22  15.920  42.081  33.439 1508.1647 07:53:42.51M
2017-08-24T07:53:42.419Z|I-OCEAN7-304-0616641|  26.18  15.921  42.099  33.455 1508.1836 07:53:47.57M
2017-08-24T07:53:47.482Z|I-OCEAN7-304-0616641|  26.18  15.921  42.093  33.448 1508.1781 07:53:52.63M
2017-08-24T07:53:52.550Z|I-OCEAN7-304-0616641|  26.19  15.921  42.092  33.448 1508.1787 07:53:57.70M
2017-08-24T07:53:57.615Z|I-OCEAN7-304-0616641|  26.20  15.922  42.124  33.476 1508.2119 07:54:02.76M