2017-08-24T07:49:04.382Z|I-OCEAN7-304-0616641|  26.29  15.922  42.214  33.555 1508.3066 07:49:09.52M
2017-08-24T07:49:09.447Z|I-OCEAN7-304-0616641|  26.29  15.922  42.172  33.518 1508.2639 07:49:14.58M
2017-08-24T07:49:14.514Z|I-OCEAN7-304-0616641|  26.30  15.922  42.151  33.499 1508.2417 07:49:19.65M
2017-08-24T07:49:19.577Z|I-OCEAN7-304-0616641|  26.29  15.922  42.125  33.476 1508.2152 07:49:24.71M
2017-08-24T07:49:24.642Z|I-OCEAN7-304-0616641|  26.29  15.922  42.125  33.476 1508.2146 07:49:29.77M
2017-08-24T07:49:29.707Z|I-OCEAN7-304-0616641|  26.28  15.922  42.090  33.445 1508.1777 07:49:34.84M
2017-08-24T07:49:34.770Z|I-OCEAN7-304-0616641|  26.29  15.922  42.099  33.454 1508.1881 07:49:39.90M
2017-08-24T07:49:39.838Z|I-OCEAN7-304-0616641|  26.30  15.922  42.098  33.453 1508.1868 07:49:44.96M
2017-08-24T07:49:44.900Z|I-OCEAN7-304-0616641|  26.27  15.921  42.120  33.473 1508.2087 07:49:50.05M
2017-08-24T07:49:49.964Z|I-OCEAN7-304-0616641|  26.28  15.921  42.167  33.514 1508.2571 07:49:55.11M
2017-08-24T07:49:55.030Z|I-OCEAN7-304-0616641|  26.28  15.922  42.129  33.480 1508.2186 07:50:00.18M