2017-08-24T07:42:04.533Z|I-OCEAN7-304-0616641| 26.30 15.926 42.138 33.484 1508.2362 07:42:09.65M 2017-08-24T07:42:09.598Z|I-OCEAN7-304-0616641| 26.32 15.925 42.137 33.484 1508.2350 07:42:14.71M 2017-08-24T07:42:14.664Z|I-OCEAN7-304-0616641| 26.32 15.925 42.144 33.491 1508.2412 07:42:19.77M 2017-08-24T07:42:19.728Z|I-OCEAN7-304-0616641| 26.32 15.925 42.144 33.491 1508.2417 07:42:24.84M 2017-08-24T07:42:24.793Z|I-OCEAN7-304-0616641| 26.32 15.925 42.139 33.487 1508.2355 07:42:29.90M 2017-08-24T07:42:29.861Z|I-OCEAN7-304-0616641| 26.33 15.925 42.139 33.487 1508.2352 07:42:34.96M 2017-08-24T07:42:34.923Z|I-OCEAN7-304-0616641| 26.29 15.924 42.121 33.471 1508.2158 07:42:40.05M 2017-08-24T07:42:39.988Z|I-OCEAN7-304-0616641| 26.29 15.924 42.151 33.497 1508.2458 07:42:45.11M 2017-08-24T07:42:44.792Z|I-OCEAN7-304-0616641| 26.31 15.924 42.099 33.452 1508.1926 07:42:50.17M 2017-08-24T07:42:49.856Z|I-OCEAN7-304-0616641| 26.32 15.924 42.077 33.432 1508.1704 07:42:54.96M 2017-08-24T07:42:54.920Z|I-OCEAN7-304-0616641| 26.32 15.924 42.144 33.491 1508.2389 07:43:00.05M 2017-08-24T07:42:59.985Z|I-OCEAN7-304-0616641| 26.32 15.924 42.144 33.492 1508.2393 07:43:05.11M