2017-08-24T07:40:03.503Z|I-OCEAN7-304-0616641|  26.39  15.925  42.164  33.508 1508.2629 07:40:08.61M
2017-08-24T07:40:08.577Z|I-OCEAN7-304-0616641|  26.37  15.925  42.157  33.503 1508.2550 07:40:13.67M
2017-08-24T07:40:13.633Z|I-OCEAN7-304-0616641|  26.39  15.925  42.215  33.553 1508.3148 07:40:18.73M
2017-08-24T07:40:18.696Z|I-OCEAN7-304-0616641|  26.39  15.925  42.189  33.531 1508.2881 07:40:23.80M
2017-08-24T07:40:23.761Z|I-OCEAN7-304-0616641|  26.39  15.924  42.189  33.532 1508.2875 07:40:28.86M
2017-08-24T07:40:28.823Z|I-OCEAN7-304-0616641|  26.39  15.924  42.180  33.523 1508.2771 07:40:33.92M
2017-08-24T07:40:33.891Z|I-OCEAN7-304-0616641|  26.38  15.924  42.179  33.522 1508.2770 07:40:39.01M
2017-08-24T07:40:38.955Z|I-OCEAN7-304-0616641|  26.38  15.925  42.180  33.523 1508.2777 07:40:44.07M
2017-08-24T07:40:44.022Z|I-OCEAN7-304-0616641|  26.40  15.925  42.171  33.515 1508.2699 07:40:49.14M
2017-08-24T07:40:49.087Z|I-OCEAN7-304-0616641|  26.40  15.922  42.188  33.533 1508.2819 07:40:54.20M
2017-08-24T07:40:54.159Z|I-OCEAN7-304-0616641|  26.34  15.922  42.157  33.505 1508.2482 07:40:59.27M
2017-08-24T07:40:59.046Z|I-OCEAN7-304-0616641|  26.41  15.922  42.156  33.504 1508.2489 07:41:04.33M