2017-08-24T07:31:03.144Z|I-OCEAN7-304-0616641|  26.49  15.930  42.106  33.453 1508.2156 07:31:08.23M
2017-08-24T07:31:08.210Z|I-OCEAN7-304-0616641|  26.49  15.930  42.121  33.467 1508.2307 07:31:13.29M
2017-08-24T07:31:13.274Z|I-OCEAN7-304-0616641|  26.48  15.930  42.115  33.461 1508.2240 07:31:18.35M
2017-08-24T07:31:18.340Z|I-OCEAN7-304-0616641|  26.47  15.930  42.084  33.433 1508.1923 07:31:23.42M
2017-08-24T07:31:23.402Z|I-OCEAN7-304-0616641|  26.47  15.930  42.127  33.471 1508.2375 07:31:28.48M
2017-08-24T07:31:28.469Z|I-OCEAN7-304-0616641|  26.47  15.930  42.127  33.471 1508.2368 07:31:33.54M
2017-08-24T07:31:33.534Z|I-OCEAN7-304-0616641|  26.51  15.928  42.127  33.472 1508.2334 07:31:38.61M
2017-08-24T07:31:38.595Z|I-OCEAN7-304-0616641|  26.50  15.923  42.126  33.477 1508.2223 07:31:43.67M
2017-08-24T07:31:43.661Z|I-OCEAN7-304-0616641|  26.48  15.923  42.126  33.476 1508.2213 07:31:48.73M
2017-08-24T07:31:48.817Z|I-OCEAN7-304-0616641|  26.48  15.926  42.087  33.440 1508.1863 07:31:53.80M
2017-08-24T07:31:53.792Z|I-OCEAN7-304-0616641|  26.48  15.926  42.087  33.439 1508.1877 07:31:58.95M
2017-08-24T07:31:58.854Z|I-OCEAN7-304-0616641|  26.47  15.927  42.138  33.484 1508.2418 07:32:03.93M