2017-08-24T07:27:00.300Z|I-OCEAN7-304-0616641|  26.54  15.924  42.143  33.490 1508.2419 07:27:05.37M
2017-08-24T07:27:05.364Z|I-OCEAN7-304-0616641|  26.54  15.924  42.128  33.477 1508.2272 07:27:10.43M
2017-08-24T07:27:10.431Z|I-OCEAN7-304-0616641|  26.52  15.925  42.129  33.477 1508.2288 07:27:15.49M
2017-08-24T07:27:15.495Z|I-OCEAN7-304-0616641|  26.49  15.926  42.108  33.458 1508.2089 07:27:20.56M
2017-08-24T07:27:20.559Z|I-OCEAN7-304-0616641|  26.49  15.926  42.160  33.504 1508.2631 07:27:25.62M
2017-08-24T07:27:25.624Z|I-OCEAN7-304-0616641|  26.50  15.927  42.230  33.565 1508.3359 07:27:30.68M
2017-08-24T07:27:30.688Z|I-OCEAN7-304-0616641|  26.52  15.927  42.207  33.545 1508.3145 07:27:35.75M
2017-08-24T07:27:35.752Z|I-OCEAN7-304-0616641|  26.52  15.928  42.165  33.507 1508.2726 07:27:40.81M
2017-08-24T07:27:40.819Z|I-OCEAN7-304-0616641|  26.51  15.928  42.156  33.499 1508.2644 07:27:45.87M
2017-08-24T07:27:45.882Z|I-OCEAN7-304-0616641|  26.51  15.929  42.105  33.453 1508.2129 07:27:50.94M
2017-08-24T07:27:50.947Z|I-OCEAN7-304-0616641|  26.51  15.930  42.160  33.501 1508.2699 07:27:56.02M
2017-08-24T07:27:56.013Z|I-OCEAN7-304-0616641|  26.51  15.930  42.168  33.508 1508.2798 07:28:01.08M