2017-08-24T07:25:04.856Z|I-OCEAN7-304-0616641|  26.56  15.929  42.107  33.455 1508.2150 07:25:09.90M
2017-08-24T07:25:09.660Z|I-OCEAN7-304-0616641|  26.50  15.928  42.056  33.410 1508.1615 07:25:14.97M
2017-08-24T07:25:14.723Z|I-OCEAN7-304-0616641|  26.50  15.928  42.116  33.463 1508.2220 07:25:19.77M
2017-08-24T07:25:19.787Z|I-OCEAN7-304-0616641|  26.51  15.928  42.125  33.472 1508.2311 07:25:24.84M
2017-08-24T07:25:24.852Z|I-OCEAN7-304-0616641|  26.51  15.928  42.127  33.473 1508.2330 07:25:29.90M
2017-08-24T07:25:29.916Z|I-OCEAN7-304-0616641|  26.52  15.928  42.128  33.474 1508.2350 07:25:34.96M
2017-08-24T07:25:34.983Z|I-OCEAN7-304-0616641|  26.52  15.928  42.089  33.439 1508.1951 07:25:40.05M
2017-08-24T07:25:39.787Z|I-OCEAN7-304-0616641|  26.49  15.928  42.040  33.396 1508.1437 07:25:45.11M
2017-08-24T07:25:44.592Z|I-OCEAN7-304-0616641|  26.49  15.928  41.958  33.323 1508.0590 07:25:49.90M
2017-08-24T07:25:49.397Z|I-OCEAN7-304-0616641|  26.50  15.927  42.008  33.368 1508.1102 07:25:54.71M
2017-08-24T07:25:54.461Z|I-OCEAN7-304-0616641|  26.51  15.928  42.061  33.415 1508.1646 07:25:59.52M
2017-08-24T07:25:59.526Z|I-OCEAN7-304-0616641|  26.48  15.928  42.099  33.448 1508.2034 07:26:04.58M