2017-08-24T07:21:02.012Z|I-OCEAN7-304-0616641| 26.54 15.928 42.148 33.492 1508.2544 07:21:07.08M 2017-08-24T07:21:07.073Z|I-OCEAN7-304-0616641| 26.59 15.927 42.109 33.458 1508.2140 07:21:12.13M 2017-08-24T07:21:12.141Z|I-OCEAN7-304-0616641| 26.57 15.927 42.109 33.458 1508.2128 07:21:17.19M 2017-08-24T07:21:17.205Z|I-OCEAN7-304-0616641| 26.57 15.930 42.100 33.448 1508.2107 07:21:22.25M 2017-08-24T07:21:22.268Z|I-OCEAN7-304-0616641| 26.56 15.930 42.130 33.474 1508.2415 07:21:27.32M 2017-08-24T07:21:27.333Z|I-OCEAN7-304-0616641| 26.56 15.930 42.120 33.465 1508.2311 07:21:32.38M 2017-08-24T07:21:32.396Z|I-OCEAN7-304-0616641| 26.56 15.930 42.102 33.449 1508.2122 07:21:37.44M 2017-08-24T07:21:37.463Z|I-OCEAN7-304-0616641| 26.55 15.930 42.101 33.448 1508.2109 07:21:42.50M 2017-08-24T07:21:42.526Z|I-OCEAN7-304-0616641| 26.55 15.930 42.124 33.469 1508.2351 07:21:47.57M 2017-08-24T07:21:47.593Z|I-OCEAN7-304-0616641| 26.54 15.930 42.178 33.517 1508.2906 07:21:52.63M 2017-08-24T07:21:52.656Z|I-OCEAN7-304-0616641| 26.55 15.930 42.143 33.485 1508.2548 07:21:57.70M 2017-08-24T07:21:57.721Z|I-OCEAN7-304-0616641| 26.55 15.930 42.179 33.517 1508.2919 07:22:02.76M