2017-08-24T07:18:04.746Z|I-OCEAN7-304-0616641|  26.57  15.927  42.180  33.521 1508.2867 07:18:10.05M
2017-08-24T07:18:09.810Z|I-OCEAN7-304-0616641|  26.56  15.928  42.198  33.536 1508.3060 07:18:14.83M
2017-08-24T07:18:14.874Z|I-OCEAN7-304-0616641|  26.59  15.928  42.199  33.537 1508.3077 07:18:19.90M
2017-08-24T07:18:19.942Z|I-OCEAN7-304-0616641|  26.58  15.928  42.193  33.531 1508.3029 07:18:24.96M
2017-08-24T07:18:25.005Z|I-OCEAN7-304-0616641|  26.55  15.929  42.122  33.468 1508.2300 07:18:30.05M
2017-08-24T07:18:30.070Z|I-OCEAN7-304-0616641|  26.55  15.929  42.174  33.514 1508.2832 07:18:35.11M
2017-08-24T07:18:35.135Z|I-OCEAN7-304-0616641|  26.60  15.929  42.184  33.523 1508.2955 07:18:40.17M
2017-08-24T07:18:40.198Z|I-OCEAN7-304-0616641|  26.55  15.929  42.185  33.524 1508.2960 07:18:45.24M
2017-08-24T07:18:45.263Z|I-OCEAN7-304-0616641|  26.55  15.930  42.106  33.453 1508.2157 07:18:50.30M
2017-08-24T07:18:50.330Z|I-OCEAN7-304-0616641|  26.55  15.930  42.132  33.475 1508.2428 07:18:55.36M
2017-08-24T07:18:55.392Z|I-OCEAN7-304-0616641|  26.59  15.931  42.158  33.498 1508.2719 07:19:00.43M