2017-08-24T07:18:04.746Z|I-OCEAN7-304-0616641| 26.57 15.927 42.180 33.521 1508.2867 07:18:10.05M 2017-08-24T07:18:09.810Z|I-OCEAN7-304-0616641| 26.56 15.928 42.198 33.536 1508.3060 07:18:14.83M 2017-08-24T07:18:14.874Z|I-OCEAN7-304-0616641| 26.59 15.928 42.199 33.537 1508.3077 07:18:19.90M 2017-08-24T07:18:19.942Z|I-OCEAN7-304-0616641| 26.58 15.928 42.193 33.531 1508.3029 07:18:24.96M 2017-08-24T07:18:25.005Z|I-OCEAN7-304-0616641| 26.55 15.929 42.122 33.468 1508.2300 07:18:30.05M 2017-08-24T07:18:30.070Z|I-OCEAN7-304-0616641| 26.55 15.929 42.174 33.514 1508.2832 07:18:35.11M 2017-08-24T07:18:35.135Z|I-OCEAN7-304-0616641| 26.60 15.929 42.184 33.523 1508.2955 07:18:40.17M 2017-08-24T07:18:40.198Z|I-OCEAN7-304-0616641| 26.55 15.929 42.185 33.524 1508.2960 07:18:45.24M 2017-08-24T07:18:45.263Z|I-OCEAN7-304-0616641| 26.55 15.930 42.106 33.453 1508.2157 07:18:50.30M 2017-08-24T07:18:50.330Z|I-OCEAN7-304-0616641| 26.55 15.930 42.132 33.475 1508.2428 07:18:55.36M 2017-08-24T07:18:55.392Z|I-OCEAN7-304-0616641| 26.59 15.931 42.158 33.498 1508.2719 07:19:00.43M