2017-08-24T07:16:03.452Z|I-OCEAN7-304-0616641|  26.57  15.929  42.252  33.583 1508.3633 07:16:08.48M
2017-08-24T07:16:08.518Z|I-OCEAN7-304-0616641|  26.57  15.929  42.252  33.583 1508.3635 07:16:13.54M
2017-08-24T07:16:13.581Z|I-OCEAN7-304-0616641|  26.57  15.928  42.201  33.538 1508.3109 07:16:18.60M
2017-08-24T07:16:18.647Z|I-OCEAN7-304-0616641|  26.57  15.928  42.191  33.530 1508.3013 07:16:23.67M
2017-08-24T07:16:23.714Z|I-OCEAN7-304-0616641|  26.57  15.928  42.217  33.552 1508.3267 07:16:28.73M
2017-08-24T07:16:28.778Z|I-OCEAN7-304-0616641|  26.58  15.928  42.143  33.487 1508.2510 07:16:33.80M
2017-08-24T07:16:33.842Z|I-OCEAN7-304-0616641|  26.58  15.928  42.207  33.544 1508.3164 07:16:38.86M
2017-08-24T07:16:38.906Z|I-OCEAN7-304-0616641|  26.58  15.928  42.207  33.544 1508.3167 07:16:43.92M
2017-08-24T07:16:43.971Z|I-OCEAN7-304-0616641|  26.58  15.928  42.149  33.492 1508.2570 07:16:49.01M
2017-08-24T07:16:49.036Z|I-OCEAN7-304-0616641|  26.58  15.928  42.115  33.462 1508.2207 07:16:54.07M
2017-08-24T07:16:54.100Z|I-OCEAN7-304-0616641|  26.59  15.928  42.120  33.467 1508.2266 07:16:59.13M
2017-08-24T07:16:59.166Z|I-OCEAN7-304-0616641|  26.59  15.928  42.121  33.468 1508.2275 07:17:04.20M